| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3 566.1 | -0.43 % | 0 | 3 559.3 | 3 583.8 | 3 507.8 |
| 23/06/2026 | 3 524.7 | -0.84 % | 0 | 3 483.3 | 3 538.7 | 3 460.1 |
| 24/06/2026 | 3 543.2 | +1.34 % | 0 | 3 507.6 | 3 553.3 | 3 489.6 |
| 25/06/2026 | 3 579.0 | +1.09 % | 0 | 3 541.1 | 3 606.6 | 3 536.0 |
| 26/06/2026 | 3 539.0 | -1.04 % | 0 | 3 572.2 | 3 575.7 | 3 498.2 |