| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 3 860.8 | +1.12 % | 0 | 3 874.4 | 3 889.4 | 3 854.5 |
| 07/08/2026 | 3 869.8 | +0.56 % | 0 | 3 855.4 | 3 896.4 | 3 852.3 |
| 10/08/2026 | 3 874.8 | +0.36 % | 0 | 3 857.0 | 3 878.5 | 3 837.7 |
| 11/08/2026 | 3 864.6 | -0.17 % | 0 | 3 870.5 | 3 897.0 | 3 844.7 |
| 12/08/2026 | 3 815.6 | -1.18 % | 0 | 3 854.0 | 3 860.6 | 3 802.6 |