| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 3 275.7 | -2.1 % | 0 | 3 267.0 | 3 278.5 | 3 187.4 |
| 09/11/2026 | 3 371.2 | +2.87 % | 0 | 3 304.0 | 3 379.6 | 3 283.9 |
| 10/11/2026 | 3 427.1 | +1.8 % | 0 | 3 454.0 | 3 468.8 | 3 423.0 |
| 11/11/2026 | 3 461.7 | +1.38 % | 0 | 3 464.5 | 3 482.4 | 3 427.8 |
| 12/11/2026 | 3 496.8 | +0.96 % | 0 | 3 502.9 | 3 531.7 | 3 475.8 |