| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 4 828.4 | -1.43 % | 0 | 4 819.8 | 4 832.2 | 4 741.5 |
| 09/11/2026 | 4 925.5 | +1.98 % | 0 | 4 858.1 | 4 934.8 | 4 837.3 |
| 10/11/2026 | 4 980.6 | +1.19 % | 0 | 5 009.2 | 5 024.3 | 4 977.8 |
| 11/11/2026 | 5 018.2 | +0.96 % | 0 | 5 020.9 | 5 039.4 | 4 983.4 |
| 12/11/2026 | 5 038.4 | +0.34 % | 0 | 5 059.7 | 5 089.2 | 5 033.9 |