| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 5 610.6 | -1.23 % | 0 | 5 601.5 | 5 614.6 | 5 521.8 |
| 09/11/2026 | 5 707.8 | +1.75 % | 0 | 5 640.2 | 5 717.3 | 5 618.0 |
| 10/11/2026 | 5 764.5 | +1.05 % | 0 | 5 793.2 | 5 808.1 | 5 760.8 |
| 11/11/2026 | 5 799.1 | +0.8 % | 0 | 5 803.6 | 5 822.1 | 5 765.9 |
| 12/11/2026 | 5 821.1 | +0.29 % | 0 | 5 842.5 | 5 872.0 | 5 815.3 |