| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 2 652.3 | +2.78 % | 0 | 2 662.4 | 2 744.8 | 2 649.8 |
| 09/11/2026 | 2 555.3 | -3.61 % | 0 | 2 623.1 | 2 644.3 | 2 546.1 |
| 10/11/2026 | 2 498.8 | -2.36 % | 0 | 2 471.1 | 2 504.2 | 2 456.5 |
| 11/11/2026 | 2 462.8 | -1.93 % | 0 | 2 459.6 | 2 497.2 | 2 441.7 |
| 12/11/2026 | 2 446.4 | -0.51 % | 0 | 2 420.5 | 2 453.2 | 2 391.6 |