| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 1 351.5 | -2.38 % | 0 | 1 338.8 | 1 357.1 | 1 327.3 |
| 07/08/2026 | 1 346.2 | -1.11 % | 0 | 1 356.6 | 1 359.2 | 1 323.7 |
| 10/08/2026 | 1 341.7 | -0.78 % | 0 | 1 356.3 | 1 373.1 | 1 339.2 |
| 11/08/2026 | 1 352.8 | +0.6 % | 0 | 1 345.4 | 1 368.4 | 1 324.7 |
| 12/08/2026 | 1 391.6 | +2.75 % | 0 | 1 360.4 | 1 404.7 | 1 355.7 |