| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 1 612.3 | +0.95 % | 0 | 1 619.5 | 1 665.1 | 1 596.7 |
| 23/06/2026 | 1 655.9 | +2.21 % | 0 | 1 690.6 | 1 713.2 | 1 640.7 |
| 24/06/2026 | 1 637.1 | -2.52 % | 0 | 1 670.0 | 1 686.5 | 1 627.1 |
| 25/06/2026 | 1 605.0 | -1.99 % | 0 | 1 637.9 | 1 642.0 | 1 581.2 |
| 26/06/2026 | 1 642.1 | +2.65 % | 0 | 1 612.7 | 1 680.5 | 1 609.5 |