| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 1 850.5 | -3.82 % | 0 | 1 885.2 | 1 889.7 | 1 836.9 |
| 22/09/2026 | 1 828.4 | -1.24 % | 0 | 1 851.0 | 1 875.4 | 1 797.7 |
| 23/09/2026 | 1 864.1 | +1.5 % | 0 | 1 813.5 | 1 883.1 | 1 796.0 |
| 24/09/2026 | 1 890.1 | +1.29 % | 0 | 1 878.0 | 1 925.3 | 1 851.6 |
| 25/09/2026 | 1 904.9 | +0.83 % | 0 | 1 868.4 | 1 921.3 | 1 857.5 |