| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 1 873.0 | +3.65 % | 0 | 1 885.0 | 1 965.8 | 1 872.1 |
| 09/11/2026 | 1 779.4 | -5.03 % | 0 | 1 846.2 | 1 867.4 | 1 772.1 |
| 10/11/2026 | 1 727.0 | -3.28 % | 0 | 1 700.0 | 1 731.0 | 1 685.8 |
| 11/11/2026 | 1 691.2 | -2.75 % | 0 | 1 688.9 | 1 725.6 | 1 671.6 |
| 12/11/2026 | 1 674.8 | -0.75 % | 0 | 1 650.6 | 1 681.2 | 1 622.2 |