| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 1 969.3 | +0.85 % | 0 | 1 976.5 | 2 024.1 | 1 952.3 |
| 23/06/2026 | 2 016.2 | +1.84 % | 0 | 2 052.0 | 2 075.4 | 1 998.9 |
| 24/06/2026 | 1 996.1 | -2.08 % | 0 | 2 029.7 | 2 047.2 | 1 987.0 |
| 25/06/2026 | 1 961.7 | -1.71 % | 0 | 1 996.2 | 2 000.8 | 1 936.1 |
| 26/06/2026 | 2 003.9 | +2.47 % | 0 | 1 968.9 | 2 039.0 | 1 965.9 |