| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 2 231.7 | -3.22 % | 0 | 2 267.0 | 2 271.7 | 2 218.1 |
| 22/09/2026 | 2 210.4 | -1.02 % | 0 | 2 232.2 | 2 257.6 | 2 177.4 |
| 23/09/2026 | 2 246.0 | +1.27 % | 0 | 2 193.9 | 2 260.6 | 2 176.4 |
| 24/09/2026 | 2 273.1 | +1.13 % | 0 | 2 260.3 | 2 309.6 | 2 234.6 |
| 25/09/2026 | 2 291.6 | +0.91 % | 0 | 2 250.5 | 2 305.5 | 2 237.7 |