| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 37.6 | -4.54 % | 0 | 38.2 | 39.2 | 31.9 |
| 23/06/2026 | 35.4 | -8.69 % | 0 | 33.5 | 39.3 | 27.2 |
| 24/06/2026 | 36.7 | +10.73 % | 0 | 34.7 | 43.8 | 26.8 |
| 25/06/2026 | 38.9 | +7.49 % | 0 | 36.0 | 41.8 | 30.4 |
| 26/06/2026 | 33.6 | -16.02 % | 0 | 38.4 | 38.5 | 31.3 |