| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 52.0 | +11.02 % | 0 | 52.2 | 54.3 | 50.7 |
| 07/08/2026 | 53.5 | +6.24 % | 0 | 51.4 | 59.7 | 48.6 |
| 10/08/2026 | 53.7 | +2.94 % | 0 | 51.7 | 54.8 | 50.5 |
| 11/08/2026 | 53.9 | +0.2 % | 0 | 53.4 | 56.2 | 51.9 |
| 12/08/2026 | 48.3 | -13.13 % | 0 | 52.2 | 52.7 | 46.6 |