| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 32.8 | -14.27 % | 0 | 38.0 | 39.2 | 31.7 |
| 08/05/2026 | 27.7 | -12.84 % | 0 | 29.4 | 35.6 | 22.3 |
| 11/05/2026 | 26.6 | +1.45 % | 0 | 26.9 | 34.8 | 19.2 |
| 12/05/2026 | 24.4 | -1.81 % | 0 | 25.0 | 26.5 | 24.0 |
| 13/05/2026 | 24.3 | +15.53 % | 0 | 24.7 | 27.9 | 18.0 |