| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 5 589.9 | -0.11 % | 0 | 5 611.4 | 5 636.6 | 5 586.3 |
| 08/12/2025 | 5 573.1 | -0.28 % | 0 | 5 559.3 | 5 585.9 | 5 550.3 |
| 09/12/2025 | 5 527.2 | -1. % | 0 | 5 591.9 | 5 611.0 | 5 514.9 |
| 10/12/2025 | 5 482.8 | -0.81 % | 0 | 5 513.3 | 5 518.5 | 5 473.8 |
| 11/12/2025 | 5 554.6 | +1.03 % | 0 | 5 502.2 | 5 578.8 | 5 475.9 |