| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 678.1 | +1.73 % | 0 | 689.7 | 739.8 | 664.0 |
| 23/06/2026 | 727.3 | +5.23 % | 0 | 763.8 | 788.6 | 709.2 |
| 24/06/2026 | 701.5 | -6.47 % | 0 | 742.6 | 761.0 | 693.0 |
| 25/06/2026 | 665.1 | -5.81 % | 0 | 705.7 | 711.2 | 639.8 |
| 26/06/2026 | 706.3 | +6.87 % | 0 | 672.2 | 748.5 | 669.8 |