| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 777.6 | +1.54 % | 0 | 789.2 | 839.3 | 763.5 |
| 23/06/2026 | 828.5 | +4.76 % | 0 | 863.4 | 888.4 | 808.9 |
| 24/06/2026 | 802.7 | -5.54 % | 0 | 842.3 | 860.7 | 793.7 |
| 25/06/2026 | 763.7 | -5.23 % | 0 | 805.5 | 811.0 | 738.1 |
| 26/06/2026 | 809.2 | +6.39 % | 0 | 771.9 | 849.0 | 769.5 |