| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 170.5 | -6.46 % | 0 | 147.1 | 170.9 | 136.1 |
| 23/06/2026 | 147.5 | -8.8 % | 0 | 124.4 | 166.3 | 108.5 |
| 24/06/2026 | 155.9 | +16.31 % | 0 | 139.3 | 164.4 | 118.8 |
| 25/06/2026 | 177.6 | +15.26 % | 0 | 143.5 | 197.3 | 139.0 |
| 26/06/2026 | 148.9 | -18.31 % | 0 | 170.9 | 180.3 | 125.4 |