| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 254.5 | +1.44 % | 0 | 267.2 | 308.3 | 246.8 |
| 23/06/2026 | 298.6 | +12.58 % | 0 | 331.7 | 352.9 | 281.5 |
| 24/06/2026 | 275.2 | -13.21 % | 0 | 304.8 | 325.9 | 269.3 |
| 25/06/2026 | 243.6 | -12.3 % | 0 | 285.6 | 286.6 | 223.3 |
| 26/06/2026 | 275.1 | +14.25 % | 0 | 257.9 | 318.8 | 246.9 |