| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 674.1 | +12.24 % | 0 | 571.6 | 693.6 | 494.9 |
| 08/05/2026 | 777.5 | +13.26 % | 0 | 748.3 | 862.4 | 641.3 |
| 11/05/2026 | 795.7 | +3.49 % | 0 | 772.9 | 902.3 | 683.0 |
| 12/05/2026 | 866.7 | +9.48 % | 0 | 872.0 | 950.2 | 762.5 |
| 13/05/2026 | 847.7 | -1.91 % | 0 | 843.1 | 991.7 | 729.6 |