| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 376.8 | +17.94 % | 0 | 316.5 | 389.1 | 276.9 |
| 08/05/2026 | 427.4 | +12.58 % | 0 | 432.8 | 515.2 | 342.0 |
| 11/05/2026 | 457.9 | +3.9 % | 0 | 440.1 | 541.1 | 369.6 |
| 12/05/2026 | 517.7 | +13.57 % | 0 | 521.5 | 586.1 | 430.0 |
| 13/05/2026 | 497.8 | -3.46 % | 0 | 495.7 | 619.3 | 400.8 |