| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 345.0 | +17.77 % | 0 | 290.0 | 350.0 | 251.3 |
| 08/05/2026 | 476.1 | +36.45 % | 0 | 399.6 | 477.7 | 311.3 |
| 11/05/2026 | 422.4 | +3.9 % | 0 | 410.2 | 502.4 | 337.7 |
| 12/05/2026 | 479.6 | +14.05 % | 0 | 483.4 | 545.8 | 395.4 |
| 13/05/2026 | 458.5 | -4.06 % | 0 | 458.2 | 577.4 | 372.1 |