| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 269.5 | -17.45 % | 0 | 327.7 | 404.4 | 265.0 |
| 08/05/2026 | 267.2 | +1.14 % | 0 | 227.2 | 288.1 | 168.4 |
| 11/05/2026 | 191.8 | -10.47 % | 0 | 204.0 | 250.9 | 152.3 |
| 12/05/2026 | 161.6 | -17.28 % | 0 | 158.8 | 212.0 | 123.7 |
| 13/05/2026 | 162.1 | -0.3 % | 0 | 177.1 | 223.0 | 102.7 |