| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 776.3 | -1.68 % | 0 | 766.4 | 791.4 | 716.6 |
| 23/06/2026 | 730.1 | -4.36 % | 0 | 703.3 | 747.3 | 671.0 |
| 24/06/2026 | 752.7 | +6.24 % | 0 | 714.8 | 762.0 | 697.2 |
| 25/06/2026 | 787.2 | +5.2 % | 0 | 746.8 | 814.0 | 742.2 |
| 26/06/2026 | 747.4 | -5.7 % | 0 | 780.1 | 782.8 | 707.4 |