| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 121.2 | +17.69 % | 0 | 98.5 | 130.5 | 63.3 |
| 08/05/2026 | 143.8 | +16.85 % | 0 | 146.1 | 195.9 | 87.6 |
| 11/05/2026 | 145.3 | +0.52 % | 0 | 144.0 | 186.8 | 101.1 |
| 12/05/2026 | 171.5 | +18.97 % | 0 | 180.7 | 231.8 | 125.1 |
| 13/05/2026 | 154.8 | -9.25 % | 0 | 160.1 | 218.1 | 113.5 |