| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 678.4 | -1.99 % | 0 | 669.1 | 693.7 | 619.6 |
| 23/06/2026 | 634.5 | -4.66 % | 0 | 607.6 | 650.2 | 575.6 |
| 24/06/2026 | 652.5 | +6.59 % | 0 | 623.7 | 664.0 | 599.8 |
| 25/06/2026 | 690.3 | +6.07 % | 0 | 648.9 | 716.6 | 644.4 |
| 26/06/2026 | 650.7 | -6.27 % | 0 | 682.4 | 685.9 | 609.5 |