| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 1 122.6 | -1.08 % | 0 | 1 112.8 | 1 138.0 | 1 061.6 |
| 23/06/2026 | 1 074.2 | -3.18 % | 0 | 1 038.4 | 1 092.6 | 1 013.5 |
| 24/06/2026 | 1 095.3 | +4.09 % | 0 | 1 059.2 | 1 108.4 | 1 041.1 |
| 25/06/2026 | 1 132.2 | +3.45 % | 0 | 1 094.1 | 1 162.0 | 1 088.8 |
| 26/06/2026 | 1 094.1 | -3.99 % | 0 | 1 130.2 | 1 131.3 | 1 054.1 |