| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 1 122.6 | -1.08 % | 0 | 1 112.8 | 1 138.0 | 1 061.6 |
| 23/06/2026 | 1 075.7 | -3.05 % | 0 | 1 038.4 | 1 092.6 | 1 013.5 |
| 24/06/2026 | 1 096.4 | +4.2 % | 0 | 1 059.2 | 1 108.8 | 1 041.1 |
| 25/06/2026 | 1 136.6 | +3.85 % | 0 | 1 094.1 | 1 162.8 | 1 088.8 |
| 26/06/2026 | 1 093.4 | -4.05 % | 0 | 1 127.6 | 1 131.6 | 1 053.0 |