| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 924.3 | -1.33 % | 0 | 913.8 | 939.1 | 863.9 |
| 23/06/2026 | 876.3 | -3.84 % | 0 | 841.0 | 894.6 | 816.7 |
| 24/06/2026 | 900.6 | +5.35 % | 0 | 861.7 | 909.4 | 843.7 |
| 25/06/2026 | 935.9 | +4.44 % | 0 | 894.8 | 963.6 | 890.3 |
| 26/06/2026 | 895.1 | -4.86 % | 0 | 929.9 | 932.0 | 854.7 |