| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 486.5 | -2.99 % | 0 | 479.2 | 502.5 | 431.5 |
| 23/06/2026 | 447.0 | -5.76 % | 0 | 422.9 | 461.2 | 392.2 |
| 24/06/2026 | 463.4 | +8.85 % | 0 | 435.1 | 474.9 | 411.8 |
| 25/06/2026 | 497.6 | +8. % | 0 | 447.0 | 523.2 | 447.0 |
| 26/06/2026 | 459.8 | -8.43 % | 0 | 484.3 | 498.1 | 421.5 |