| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 1 421.1 | -0.82 % | 0 | 1 410.9 | 1 436.2 | 1 359.7 |
| 23/06/2026 | 1 371.4 | -2.59 % | 0 | 1 336.3 | 1 390.7 | 1 310.9 |
| 24/06/2026 | 1 395.0 | +3.35 % | 0 | 1 357.1 | 1 404.9 | 1 338.9 |
| 25/06/2026 | 1 432.3 | +2.82 % | 0 | 1 392.6 | 1 461.4 | 1 387.4 |
| 26/06/2026 | 1 392.8 | -3.16 % | 0 | 1 426.2 | 1 429.9 | 1 352.8 |