| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 727.2 | -1.82 % | 0 | 717.6 | 742.5 | 668.0 |
| 23/06/2026 | 680.6 | -4.73 % | 0 | 655.3 | 698.6 | 622.9 |
| 24/06/2026 | 702.2 | +6.39 % | 0 | 666.3 | 713.6 | 649.5 |
| 25/06/2026 | 740.1 | +5.82 % | 0 | 697.7 | 765.8 | 693.2 |
| 26/06/2026 | 699.6 | -5.88 % | 0 | 731.4 | 734.5 | 658.8 |