| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 629.7 | -2.18 % | 0 | 620.9 | 645.3 | 571.7 |
| 23/06/2026 | 588.4 | -4.62 % | 0 | 560.4 | 602.1 | 528.7 |
| 24/06/2026 | 604.1 | +7.02 % | 0 | 575.7 | 614.8 | 553.2 |
| 25/06/2026 | 641.2 | +6.43 % | 0 | 600.5 | 667.7 | 595.9 |
| 26/06/2026 | 602.2 | -6.71 % | 0 | 633.7 | 637.1 | 562.6 |