| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 629.7 | -2.18 % | 0 | 620.9 | 645.3 | 571.7 |
| 23/06/2026 | 584.6 | -5.24 % | 0 | 560.4 | 602.1 | 528.7 |
| 24/06/2026 | 604.8 | +7.14 % | 0 | 573.3 | 616.1 | 553.2 |
| 25/06/2026 | 640.4 | +6.29 % | 0 | 600.5 | 667.7 | 595.9 |
| 26/06/2026 | 599.8 | -7.09 % | 0 | 633.1 | 635.9 | 562.1 |