| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 825.5 | -1.53 % | 0 | 815.4 | 840.5 | 765.5 |
| 23/06/2026 | 780.0 | -4. % | 0 | 743.0 | 796.3 | 719.3 |
| 24/06/2026 | 800.4 | +5.72 % | 0 | 763.6 | 811.7 | 745.9 |
| 25/06/2026 | 837.4 | +5.02 % | 0 | 796.0 | 864.5 | 791.4 |
| 26/06/2026 | 797.9 | -5.22 % | 0 | 830.0 | 833.1 | 755.1 |