| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 1 023.4 | -1.2 % | 0 | 1 012.6 | 1 038.8 | 962.7 |
| 23/06/2026 | 976.7 | -3.32 % | 0 | 939.5 | 993.4 | 914.9 |
| 24/06/2026 | 997.2 | +4.6 % | 0 | 960.3 | 1 009.0 | 942.2 |
| 25/06/2026 | 1 034.3 | +3.93 % | 0 | 994.0 | 1 063.4 | 989.4 |
| 26/06/2026 | 996.0 | -4.25 % | 0 | 1 028.2 | 1 032.3 | 953.7 |