| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 1 819.7 | -0.63 % | 0 | 1 809.3 | 1 834.7 | 1 758.1 |
| 23/06/2026 | 1 773.8 | -1.81 % | 0 | 1 734.6 | 1 789.1 | 1 709.0 |
| 24/06/2026 | 1 792.5 | +2.54 % | 0 | 1 755.5 | 1 803.8 | 1 737.2 |
| 25/06/2026 | 1 832.5 | +2.29 % | 0 | 1 791.4 | 1 859.8 | 1 786.1 |
| 26/06/2026 | 1 790.5 | -2.51 % | 0 | 1 823.1 | 1 828.7 | 1 751.1 |