| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 1 819.7 | -0.63 % | 0 | 1 809.3 | 1 834.7 | 1 758.1 |
| 23/06/2026 | 1 771.9 | -1.91 % | 0 | 1 734.6 | 1 789.1 | 1 709.0 |
| 24/06/2026 | 1 793.6 | +2.6 % | 0 | 1 755.5 | 1 805.7 | 1 737.2 |
| 25/06/2026 | 1 833.2 | +2.33 % | 0 | 1 791.4 | 1 859.8 | 1 786.1 |
| 26/06/2026 | 1 790.9 | -2.49 % | 0 | 1 825.0 | 1 828.7 | 1 750.3 |