| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 1 620.3 | -0.71 % | 0 | 1 610.1 | 1 635.4 | 1 558.8 |
| 23/06/2026 | 1 574.5 | -2.03 % | 0 | 1 535.3 | 1 589.8 | 1 509.8 |
| 24/06/2026 | 1 594.6 | +2.94 % | 0 | 1 556.2 | 1 604.1 | 1 538.0 |
| 25/06/2026 | 1 632.3 | +2.52 % | 0 | 1 592.0 | 1 660.4 | 1 586.7 |
| 26/06/2026 | 1 593.6 | -2.68 % | 0 | 1 628.1 | 1 629.3 | 1 552.1 |