| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 2 817.1 | -0.39 % | 0 | 2 806.7 | 2 832.1 | 2 755.4 |
| 23/06/2026 | 2 768.1 | -1.27 % | 0 | 2 731.8 | 2 786.4 | 2 706.1 |
| 24/06/2026 | 2 791.6 | +1.68 % | 0 | 2 752.9 | 2 803.3 | 2 734.5 |
| 25/06/2026 | 2 829.2 | +1.44 % | 0 | 2 789.1 | 2 857.6 | 2 783.9 |
| 26/06/2026 | 2 784.4 | -1.77 % | 0 | 2 823.3 | 2 826.7 | 2 749.2 |