| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 1 422.9 | +5.02 % | 0 | 1 434.0 | 1 514.0 | 1 420.2 |
| 09/11/2026 | 1 327.2 | -6.73 % | 0 | 1 394.6 | 1 415.6 | 1 317.6 |
| 10/11/2026 | 1 271.4 | -4.44 % | 0 | 1 240.4 | 1 273.1 | 1 226.8 |
| 11/11/2026 | 1 236.0 | -3.76 % | 0 | 1 231.5 | 1 268.5 | 1 213.2 |
| 12/11/2026 | 1 214.0 | -1.39 % | 0 | 1 192.7 | 1 220.4 | 1 163.2 |