| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 1 026.5 | +6.86 % | 0 | 1 037.9 | 1 118.4 | 1 023.8 |
| 09/11/2026 | 931.7 | -9.29 % | 0 | 998.2 | 1 020.1 | 920.0 |
| 10/11/2026 | 876.0 | -6.38 % | 0 | 846.9 | 881.3 | 831.4 |
| 11/11/2026 | 840.7 | -5.5 % | 0 | 836.3 | 874.4 | 818.9 |
| 12/11/2026 | 820.1 | -1.99 % | 0 | 799.0 | 832.2 | 769.0 |