| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 559.9 | +10.31 % | 0 | 606.8 | 649.6 | 548.7 |
| 09/11/2026 | 474.7 | -15.43 % | 0 | 584.7 | 590.1 | 462.4 |
| 10/11/2026 | 430.0 | -10.04 % | 0 | 395.7 | 444.0 | 382.1 |
| 11/11/2026 | 396.7 | -9.91 % | 0 | 395.1 | 431.8 | 382.4 |
| 12/11/2026 | 380.2 | -3.21 % | 0 | 357.6 | 394.3 | 335.3 |