| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 314.8 | +12.3 % | 0 | 353.3 | 387.4 | 313.5 |
| 09/11/2026 | 250.8 | -20.56 % | 0 | 331.2 | 335.0 | 242.8 |
| 10/11/2026 | 219.2 | -13.12 % | 0 | 199.7 | 221.3 | 186.8 |
| 11/11/2026 | 192.7 | -14.54 % | 0 | 192.8 | 213.7 | 178.6 |
| 12/11/2026 | 184.4 | -3.43 % | 0 | 171.3 | 193.9 | 159.9 |