| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 134.3 | -20.75 % | 0 | 130.0 | 149.4 | 105.6 |
| 09/11/2026 | 168.0 | +23.01 % | 0 | 126.7 | 175.9 | 119.2 |
| 10/11/2026 | 192.6 | +15.92 % | 0 | 219.7 | 219.8 | 191.2 |
| 11/11/2026 | 201.2 | +8.36 % | 0 | 209.5 | 219.2 | 188.6 |
| 12/11/2026 | 213.1 | +4.24 % | 0 | 232.9 | 245.8 | 206.5 |