| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 233.1 | -0.02 % | 0 | 195.0 | 259.5 | 177.8 |
| 06/11/2026 | 263.5 | +12.46 % | 0 | 298.6 | 330.1 | 255.7 |
| 09/11/2026 | 205.8 | -22.21 % | 0 | 276.7 | 280.0 | 198.9 |
| 10/11/2026 | 179.5 | -13.47 % | 0 | 163.2 | 181.6 | 150.2 |
| 11/11/2026 | 167.3 | -9.27 % | 3 | 155.9 | 174.1 | 143.5 |