| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 645.9 | +9.55 % | 0 | 694.0 | 736.9 | 641.4 |
| 09/11/2026 | 555.5 | -14.19 % | 0 | 672.2 | 677.8 | 543.0 |
| 10/11/2026 | 510.7 | -9.22 % | 0 | 469.2 | 522.8 | 463.0 |
| 11/11/2026 | 475.8 | -8.61 % | 0 | 472.1 | 511.7 | 458.2 |
| 12/11/2026 | 457.1 | -2.88 % | 0 | 431.8 | 470.1 | 407.3 |