| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 480.9 | +11.19 % | 0 | 525.2 | 568.7 | 477.9 |
| 09/11/2026 | 401.6 | -16.35 % | 0 | 503.0 | 507.9 | 387.4 |
| 10/11/2026 | 359.2 | -10.78 % | 0 | 328.4 | 366.9 | 314.4 |
| 11/11/2026 | 325.8 | -11.5 % | 0 | 326.2 | 359.0 | 314.7 |
| 12/11/2026 | 312.1 | -3.42 % | 0 | 292.1 | 325.8 | 276.0 |