| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 408.3 | +11.71 % | 0 | 450.6 | 490.9 | 406.6 |
| 09/11/2026 | 334.9 | -18.02 % | 0 | 428.3 | 432.9 | 321.2 |
| 10/11/2026 | 296.3 | -11.74 % | 0 | 270.2 | 298.7 | 256.1 |
| 11/11/2026 | 266.1 | -12.42 % | 0 | 264.4 | 290.5 | 247.4 |
| 12/11/2026 | 255.3 | -2.98 % | 0 | 236.4 | 265.4 | 224.3 |