| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 343.9 | +12.17 % | 0 | 383.7 | 421.1 | 340.5 |
| 09/11/2026 | 276.1 | -19.85 % | 0 | 361.5 | 365.6 | 267.8 |
| 10/11/2026 | 243.1 | -12.56 % | 0 | 221.0 | 247.2 | 208.0 |
| 11/11/2026 | 214.4 | -14.11 % | 0 | 214.4 | 236.9 | 199.3 |
| 12/11/2026 | 204.6 | -3.81 % | 0 | 190.8 | 215.4 | 179.1 |