| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 255.2 | -0.56 % | 0 | 215.3 | 282.7 | 197.9 |
| 06/11/2026 | 288.3 | +12.4 % | 0 | 324.9 | 358.4 | 278.9 |
| 09/11/2026 | 227.1 | -21.2 % | 0 | 302.9 | 306.5 | 219.7 |
| 10/11/2026 | 182.4 | -20.25 % | 5 | 180.5 | 200.7 | 167.8 |
| 11/11/2026 | 188.4 | -7.67 % | 2 | 188.4 | 188.4 | 188.4 |