| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 239.3 | -15.69 % | 0 | 228.7 | 246.8 | 196.5 |
| 09/11/2026 | 285.4 | +18.73 % | 0 | 226.7 | 295.4 | 217.8 |
| 10/11/2026 | 319.0 | +12.68 % | 0 | 352.8 | 357.1 | 317.4 |
| 11/11/2026 | 333.2 | +7.41 % | 0 | 341.9 | 356.5 | 312.0 |
| 12/11/2026 | 348.3 | +3.53 % | 0 | 370.3 | 387.5 | 339.2 |