| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 374.5 | -11.88 % | 0 | 353.5 | 378.8 | 318.3 |
| 09/11/2026 | 432.2 | +15.39 % | 0 | 353.2 | 442.0 | 349.1 |
| 10/11/2026 | 472.0 | +10.18 % | 0 | 504.1 | 513.2 | 458.4 |
| 11/11/2026 | 489.6 | +6.16 % | 0 | 498.9 | 514.0 | 457.6 |
| 12/11/2026 | 504.4 | +2.26 % | 0 | 532.3 | 554.7 | 497.5 |