| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/11/2026 | 105.7 | -25.72 % | 0 | 150.4 | 152.4 | 100.7 |
| 10/11/2026 | 91.5 | -13.7 % | 0 | 83.4 | 92.6 | 71.0 |
| 11/11/2026 | 75.2 | -19.87 % | 0 | 76.6 | 86.7 | 68.8 |
| 12/11/2026 | 65.4 | -11.57 % | 0 | 68.1 | 80.3 | 61.0 |
| 13/11/2026 | 69.9 | +2.79 % | 0 | 72.3 | 73.6 | 56.2 |