| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 130.3 | +11.56 % | 0 | 156.0 | 171.5 | 126.0 |
| 09/11/2026 | 96.7 | -25.7 % | 0 | 138.1 | 142.0 | 91.9 |
| 10/11/2026 | 83.7 | -13.72 % | 0 | 76.3 | 84.8 | 67.4 |
| 11/11/2026 | 68.0 | -20.75 % | 0 | 69.8 | 78.9 | 62.1 |
| 12/11/2026 | 65.0 | -3.17 % | 0 | 62.0 | 70.4 | 56.4 |