| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 449.6 | -10.68 % | 0 | 426.0 | 460.1 | 386.6 |
| 09/11/2026 | 511.8 | +14.1 % | 0 | 426.9 | 522.2 | 422.4 |
| 10/11/2026 | 554.2 | +8.98 % | 0 | 588.9 | 597.7 | 541.1 |
| 11/11/2026 | 573.1 | +5.43 % | 0 | 583.9 | 599.4 | 540.9 |
| 12/11/2026 | 589.9 | +2.02 % | 0 | 619.1 | 643.2 | 581.0 |