| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 570.1 | -9.16 % | 0 | 542.6 | 580.4 | 499.7 |
| 09/11/2026 | 639.1 | +11.98 % | 0 | 545.7 | 649.2 | 540.9 |
| 10/11/2026 | 686.6 | +7.96 % | 0 | 721.8 | 727.0 | 671.9 |
| 11/11/2026 | 706.3 | +4.88 % | 0 | 717.1 | 733.6 | 679.0 |
| 12/11/2026 | 723.3 | +1.67 % | 0 | 754.1 | 780.1 | 716.0 |