| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 653.2 | -8.51 % | 0 | 624.7 | 664.5 | 580.7 |
| 09/11/2026 | 727.3 | +11.11 % | 0 | 629.5 | 737.5 | 624.4 |
| 10/11/2026 | 774.3 | +6.9 % | 0 | 813.2 | 818.1 | 769.6 |
| 11/11/2026 | 799.7 | +4.83 % | 0 | 808.6 | 824.8 | 769.7 |
| 12/11/2026 | 815.0 | +1.48 % | 0 | 846.4 | 872.8 | 802.9 |