| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 741.4 | -7.63 % | 0 | 709.6 | 745.8 | 662.6 |
| 09/11/2026 | 813.5 | +9.75 % | 0 | 716.0 | 828.4 | 710.7 |
| 10/11/2026 | 866.4 | +6.38 % | 0 | 906.0 | 914.9 | 853.7 |
| 11/11/2026 | 890.0 | +4.2 % | 0 | 901.6 | 917.6 | 855.4 |
| 12/11/2026 | 910.4 | +1.58 % | 0 | 940.1 | 969.3 | 900.6 |