| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 831.2 | -6.95 % | 0 | 797.1 | 836.0 | 748.3 |
| 09/11/2026 | 909.5 | +9.47 % | 0 | 804.7 | 919.4 | 799.3 |
| 10/11/2026 | 959.3 | +5.73 % | 0 | 1 000.0 | 1 009.5 | 955.9 |
| 11/11/2026 | 983.7 | +3.88 % | 0 | 995.7 | 1 010.5 | 950.6 |
| 12/11/2026 | 1 002.3 | +1.2 % | 0 | 1 027.1 | 1 055.0 | 995.2 |